ING Put-optie jun-2025 15,83

AEX:ING
+ ING Put-optie jun-2025 15,83 op mijn watchlist
0,200 15:57
-0,070 (-25,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,500 1,620 1,500
1,650 202 NaN NaN%
09 jan 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
10 jan 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
13 jan 1,590 1,370 1,590
1,590 47 -0,290 -17,47%
14 jan 1,250 1,320 1,250
1,250 5 -0,050 -3,65%
15 jan 1,320 1,210 1,200
1,320 857 -0,110 -8,33%
16 jan 1,150 1,130 1,120
1,160 31 -0,080 -6,61%
17 jan 1,130 1,160 1,120
1,130 16 +0,030 +2,65%
20 jan 1,140 1,070 1,020
1,140 15 -0,090 -7,76%
21 jan 1,060 1,060 1,060
1,060 6 -0,010 -0,93%
22 jan 1,060 1,190 1,060
1,060 1 +0,130 +12,26%
23 jan 1,120 1,000 1,000
1,120 538 -0,190 -15,97%
24 jan 0,970 1,020 0,970
0,970 10 +0,020 +2,00%
27 jan 1,000 1,040 1,000
1,000 1 +0,020 +1,96%
28 jan 1,050 1,030 1,010
1,050 51 -0,010 -0,96%
29 jan 0,920 0,950 0,920
0,920 61 -0,080 -7,77%
30 jan 0,950 0,940 0,930
0,950 9 -0,010 -1,05%
31 jan 0,970 0,980 0,960
0,970 105 +0,040 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront