ING Call-optie dec-2026 15,83

AEX:ING
+ ING Call-optie dec-2026 15,83 op mijn watchlist
3,400 15:17
+0,040 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,520 1,470
1,520 16 -0,140 -8,43%
04 feb 1,590 1,640 1,590
1,650 20 +0,120 +7,89%
05 feb 0,000 1,590 0,000
0,000 0 -0,050 -3,05%
06 feb 1,400 1,540 1,250
1,450 150 -0,050 -3,14%
07 feb 1,640 1,580 1,540
1,640 50 +0,040 +2,60%
10 feb 1,500 1,510 1,500
1,500 5 -0,070 -4,43%
11 feb 1,490 1,600 1,490
1,490 10 +0,090 +5,96%
12 feb 1,650 1,670 1,650
1,700 12 +0,070 +4,37%
13 feb 1,740 1,680 1,660
1,740 85 +0,010 +0,60%
14 feb 1,710 1,790 1,690
1,800 124 +0,110 +6,55%
17 feb 1,780 1,780 1,780
1,850 27 -0,010 -0,56%
18 feb 0,000 1,970 0,000
0,000 0 +0,190 +10,67%
19 feb 1,990 1,810 1,960
1,990 8 -0,160 -8,12%
20 feb 1,810 1,810 1,810
1,850 32 0,000 0,00%
21 feb 0,000 1,880 0,000
0,000 0 +0,070 +3,87%
24 feb 1,800 1,840 1,800
1,800 4 -0,040 -2,13%
25 feb 1,900 1,900 1,900
2,000 36 +0,060 +3,26%
26 feb 1,970 2,100 1,970
2,000 10 +0,200 +10,53%
27 feb 2,160 2,190 2,150
2,160 24 +0,090 +4,29%
28 feb 2,190 2,220 2,190
2,190 3 +0,030 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront