ING Call-optie dec-2026 15,83

AEX:ING
3,400 15:17
+0,040 (+1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,400 2,650 2,400
2,700 447 +0,430 +19,37%
04 mrt 2,460 2,330 2,320
2,460 40 -0,320 -12,08%
05 mrt 2,670 2,780 2,650
2,670 33 +0,450 +19,31%
06 mrt 3,310 3,500 3,120
3,530 253 +0,720 +25,90%
07 mrt 3,450 3,610 3,450
3,600 65 +0,110 +3,14%
10 mrt 3,450 3,360 3,350
3,450 50 -0,250 -6,93%
11 mrt 3,280 3,120 3,030
3,280 6 -0,240 -7,14%
12 mrt 3,200 3,230 3,200
3,280 14 +0,110 +3,53%
13 mrt 3,270 3,200 3,270
3,270 11 -0,030 -0,93%
14 mrt 3,200 3,360 3,200
3,400 35 +0,160 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront