ING Put-optie dec-2028 15,83

AEX:ING
+ ING Put-optie dec-2028 15,83 op mijn watchlist
2,530 11:40
-0,040 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,590 3,560 3,550
3,590 12 +0,150 +4,40%
04 feb 3,490 3,430 3,420
3,490 9 -0,130 -3,65%
05 feb 0,000 3,490 0,000
0,000 0 +0,060 +1,75%
06 feb 3,500 3,460 3,470
3,540 8 -0,030 -0,86%
07 feb 3,460 3,440 3,400
3,510 58 -0,020 -0,58%
10 feb 3,500 3,510 3,500
3,500 2 +0,070 +2,03%
11 feb 3,440 3,430 3,390
3,460 11 -0,080 -2,28%
12 feb 3,390 3,340 3,320
3,430 47 -0,090 -2,62%
13 feb 3,220 3,330 3,220
3,300 142 -0,010 -0,30%
14 feb 3,260 3,230 3,260
3,260 1 -0,100 -3,00%
17 feb 3,180 3,220 3,140
3,220 35 -0,010 -0,31%
18 feb 3,160 3,070 3,100
3,170 25 -0,150 -4,66%
19 feb 3,080 3,210 3,080
3,170 7 +0,140 +4,56%
20 feb 3,210 3,200 3,210
3,210 2 -0,010 -0,31%
21 feb 0,000 3,140 0,000
0,000 0 -0,060 -1,88%
24 feb 3,150 3,180 3,150
3,260 7 +0,040 +1,27%
25 feb 3,150 3,120 3,060
3,160 29 -0,060 -1,89%
26 feb 3,060 2,980 3,050
3,120 16 -0,140 -4,49%
27 feb 3,020 2,920 2,950
3,030 10 -0,060 -2,01%
28 feb 2,960 2,890 2,960
2,980 2 -0,030 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront