ING Put-optie dec-2028 15,83

AEX:ING
+ ING Put-optie dec-2028 15,83 op mijn watchlist
2,530 11:40
-0,040 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 3,850 3,890 3,850
3,850 12 NaN NaN%
09 jan 3,850 3,830 3,850
3,850 5 -0,060 -1,54%
10 jan 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
13 jan 0,000 3,650 0,000
0,000 0 -0,260 -6,65%
14 jan 3,540 3,610 3,540
3,700 43 -0,040 -1,10%
15 jan 3,540 3,510 3,540
3,600 16 -0,100 -2,77%
16 jan 3,510 3,450 3,370
3,510 27 -0,060 -1,71%
17 jan 3,460 3,510 3,430
3,510 16 +0,060 +1,74%
20 jan 3,450 3,430 3,360
3,450 57 -0,080 -2,28%
21 jan 3,400 3,440 3,400
3,400 1 +0,010 +0,29%
22 jan 3,480 3,580 3,480
3,530 53 +0,140 +4,07%
23 jan 3,450 3,380 3,350
3,450 4 -0,200 -5,59%
24 jan 3,310 3,400 3,310
3,390 12 +0,020 +0,59%
27 jan 3,390 3,420 3,370
3,410 6 +0,020 +0,59%
28 jan 3,350 3,420 3,350
3,350 1 0,000 0,00%
29 jan 0,000 3,360 0,000
0,000 0 -0,060 -1,75%
30 jan 3,330 3,330 3,300
3,360 7 -0,030 -0,89%
31 jan 3,330 3,410 3,310
3,400 10 +0,080 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront