ING Call-optie mrt-2025 16,33

AEX:ING
0,270 16:21
-0,010 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,370 0,330 0,290
0,370 1.504 -0,100 -23,26%
04 feb 0,320 0,420 0,320
0,410 17 +0,090 +27,27%
05 feb 0,450 0,380 0,350
0,450 2.272 -0,040 -9,52%
06 feb 0,150 0,280 0,120
0,250 339 -0,100 -26,32%
07 feb 0,270 0,280 0,270
0,270 9 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront