CAC 40 Put-optie dec-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.900,00 op mijn watchlist
467,400 12:36
+98,620 (+26,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 489,690 0,000
0,000 0 +51,110 +11,65%
04 feb 0,000 462,600 0,000
0,000 0 -27,090 -5,53%
05 feb 0,000 469,270 0,000
0,000 0 +6,670 +1,44%
06 feb 0,000 416,090 0,000
0,000 0 -53,180 -11,33%
07 feb 0,000 429,870 0,000
0,000 0 +13,780 +3,31%
10 feb 0,000 416,620 0,000
0,000 0 -13,250 -3,08%
11 feb 0,000 408,200 0,000
0,000 0 -8,420 -2,02%
12 feb 0,000 399,090 0,000
0,000 0 -9,110 -2,23%
13 feb 0,000 361,890 0,000
0,000 0 -37,200 -9,32%
14 feb 0,000 350,550 0,000
0,000 0 -11,340 -3,13%
17 feb 0,000 344,920 0,000
0,000 0 -5,630 -1,61%
18 feb 0,000 338,900 0,000
0,000 0 -6,020 -1,75%
19 feb 0,000 378,230 0,000
0,000 0 +39,330 +11,61%
20 feb 0,000 374,380 0,000
0,000 0 -3,850 -1,02%
21 feb 0,000 359,050 0,000
0,000 0 -15,330 -4,09%
24 feb 0,000 378,530 0,000
0,000 0 +19,480 +5,43%
25 feb 0,000 396,120 0,000
0,000 0 +17,590 +4,65%
26 feb 0,000 360,200 0,000
0,000 0 -35,920 -9,07%
27 feb 0,000 378,260 0,000
0,000 0 +18,060 +5,01%
28 feb 0,000 375,940 0,000
0,000 0 -2,320 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront