CAC 40 Put-optie dec-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.900,00 op mijn watchlist
467,400 12:36
+82,410 (+21,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 698,660 0,000
0,000 0 NaN NaN%
09 jan 0,000 678,900 0,000
0,000 0 -19,760 -2,83%
10 jan 0,000 715,940 0,000
0,000 0 +37,040 +5,46%
13 jan 0,000 729,600 0,000
0,000 0 +13,660 +1,91%
14 jan 0,000 717,340 0,000
0,000 0 -12,260 -1,68%
15 jan 0,000 679,780 0,000
0,000 0 -37,560 -5,24%
16 jan 0,000 584,700 0,000
0,000 0 -95,080 -13,99%
17 jan 0,000 548,600 0,000
0,000 0 -36,100 -6,17%
20 jan 0,000 533,440 0,000
0,000 0 -15,160 -2,76%
21 jan 0,000 511,410 0,000
0,000 0 -22,030 -4,13%
22 jan 0,000 480,950 0,000
0,000 0 -30,460 -5,96%
23 jan 467,400 461,390 467,400
467,400 11 -19,560 -4,07%
24 jan 0,000 445,790 0,000
0,000 0 -15,600 -3,38%
27 jan 0,000 457,380 0,000
0,000 0 +11,590 +2,60%
28 jan 0,000 457,260 0,000
0,000 0 -0,120 -0,03%
29 jan 0,000 461,700 0,000
0,000 0 +4,440 +0,97%
30 jan 0,000 436,500 0,000
0,000 0 -25,200 -5,46%
31 jan 0,000 438,580 0,000
0,000 0 +2,080 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront