Arcadis Put-optie dec-2025 40,00

AEX:ARC
+ Arcadis Put-optie dec-2025 40,00 op mijn watchlist
1,800 16:46
+0,420 (+30,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 +0,100 +10,42%
04 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
05 feb 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
06 feb 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
07 feb 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
10 feb 0,000 0,970 0,000
0,000 0 +0,050 +5,43%
11 feb 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
12 feb 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
13 feb 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
14 feb 1,050 1,020 1,050
1,050 1 +0,100 +10,87%
17 feb 0,000 1,040 0,000
0,000 0 +0,020 +1,96%
18 feb 1,050 1,100 1,050
1,050 4 +0,060 +5,77%
19 feb 1,150 1,280 1,150
1,150 1 +0,180 +16,36%
20 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
21 feb 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
24 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
25 feb 1,200 1,380 1,200
1,200 1 +0,060 +4,55%
26 feb 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
27 feb 1,300 1,400 1,300
1,300 2 +0,110 +8,53%
28 feb 1,400 1,610 1,400
1,400 1 +0,210 +15,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront