Arcadis Put-optie dec-2025 40,00

AEX:ARC
+ Arcadis Put-optie dec-2025 40,00 op mijn watchlist
1,850 13:15
+0,440 (+31,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,250 1,080 1,250
1,250 2 NaN NaN%
09 jan 1,100 1,190 1,100
1,100 1 +0,110 +10,19%
10 jan 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
13 jan 0,000 1,290 0,000
0,000 0 +0,150 +13,16%
14 jan 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
15 jan 0,000 1,140 0,000
0,000 0 -0,120 -9,52%
16 jan 0,000 0,990 0,000
0,000 0 -0,150 -13,16%
17 jan 1,000 0,990 1,000
1,000 3 0,000 0,00%
20 jan 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
21 jan 0,000 1,030 0,000
0,000 0 +0,070 +7,29%
22 jan 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
23 jan 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
24 jan 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
27 jan 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
28 jan 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
29 jan 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
30 jan 1,000 0,930 1,000
1,000 6 -0,180 -16,22%
31 jan 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront