Arcadis Call-optie feb-2025 53,00

AEX:ARC
0,950 10:09
-1,070 (-52,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,700 0,000
0,000 0 -0,670 -19,88%
04 feb 0,000 2,130 0,000
0,000 0 -0,570 -21,11%
05 feb 0,000 1,860 0,000
0,000 0 -0,270 -12,68%
06 feb 0,000 2,280 0,000
0,000 0 +0,420 +22,58%
07 feb 0,000 2,550 0,000
0,000 0 +0,270 +11,84%
10 feb 0,000 2,550 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,040 0,000
0,000 0 -0,510 -20,00%
12 feb 0,000 2,020 0,000
0,000 0 -0,020 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront