Arcadis Call-optie feb-2025 51,00

AEX:ARC
+ Arcadis Call-optie feb-2025 51,00 op mijn watchlist
0,140 09:11
+0,030 (+27,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,140 0,000
0,000 0 -0,810 -16,36%
04 feb 0,000 3,480 0,000
0,000 0 -0,660 -15,94%
05 feb 0,000 3,150 0,000
0,000 0 -0,330 -9,48%
06 feb 0,000 3,730 0,000
0,000 0 +0,580 +18,41%
07 feb 0,000 4,070 0,000
0,000 0 +0,340 +9,12%
10 feb 0,000 4,080 0,000
0,000 0 +0,010 +0,25%
11 feb 0,000 3,520 0,000
0,000 0 -0,560 -13,73%
12 feb 0,000 3,490 0,000
0,000 0 -0,030 -0,85%
13 feb 2,150 3,010 2,150
2,150 5 -0,480 -13,75%
14 feb 2,200 1,540 2,200
2,200 1 -1,470 -48,84%
17 feb 0,000 1,480 0,000
0,000 0 -0,060 -3,90%
18 feb 0,000 0,770 0,000
0,000 0 -0,710 -47,97%
19 feb 0,000 0,120 0,000
0,000 0 -0,650 -84,42%
20 feb 0,200 0,110 0,200
0,200 40 -0,010 -8,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront