Wolters Kluwer Call-optie mrt-2025 175,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 175,00 op mijn watchlist
0,060 09:40
+0,050 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,300 0,000
0,000 0 -0,140 -2,17%
04 feb 6,200 5,800 5,800
6,200 2 -0,500 -7,94%
05 feb 5,400 6,810 5,400
6,000 5 +1,010 +17,41%
06 feb 6,200 6,700 6,200
6,200 6 -0,110 -1,62%
07 feb 7,000 6,630 6,400
7,000 7 -0,070 -1,04%
10 feb 6,500 8,050 6,500
7,500 6 +1,420 +21,42%
11 feb 8,670 8,870 8,670
8,670 2 +0,820 +10,19%
12 feb 0,000 9,170 0,000
0,000 0 +0,300 +3,38%
13 feb 8,300 8,760 8,080
8,300 4 -0,410 -4,47%
14 feb 7,400 7,730 7,400
7,400 1 -1,030 -11,76%
17 feb 0,000 7,330 0,000
0,000 0 -0,400 -5,17%
18 feb 0,000 6,760 0,000
0,000 0 -0,570 -7,78%
19 feb 6,550 6,270 6,550
6,550 1 -0,490 -7,25%
20 feb 5,800 5,720 5,000
5,800 13 -0,550 -8,77%
21 feb 5,200 4,090 4,300
5,200 22 -1,630 -28,50%
24 feb 4,150 3,970 3,960
4,600 36 -0,120 -2,93%
25 feb 3,750 4,330 3,300
3,750 38 +0,360 +9,07%
26 feb 1,000 0,300 0,210
1,000 72 -4,030 -93,07%
27 feb 0,150 0,090 0,100
0,150 15 -0,210 -70,00%
28 feb 0,080 0,020 0,080
0,080 2 -0,070 -77,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront