Wolters Kluwer Call-optie mrt-2025 175,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 175,00 op mijn watchlist
0,060 09:40
+0,050 (+500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 2,580 0,000
0,000 0 NaN NaN%
13 jan 1,980 2,160 1,980
1,980 1 -0,420 -16,28%
14 jan 0,000 2,370 0,000
0,000 0 +0,210 +9,72%
15 jan 0,000 2,910 0,000
0,000 0 +0,540 +22,78%
16 jan 3,000 3,940 3,000
3,650 5 +1,030 +35,40%
17 jan 4,150 4,490 4,150
4,150 4 +0,550 +13,96%
20 jan 4,820 4,710 4,820
4,820 16 +0,220 +4,90%
21 jan 5,050 5,400 4,960
5,050 2 +0,690 +14,65%
22 jan 6,350 6,040 6,350
6,350 2 +0,640 +11,85%
23 jan 3,750 3,830 3,750
3,750 1 -2,210 -36,59%
24 jan 0,000 3,720 0,000
0,000 0 -0,110 -2,87%
27 jan 0,000 4,040 0,000
0,000 0 +0,320 +8,60%
28 jan 0,000 5,050 0,000
0,000 0 +1,010 +25,00%
29 jan 5,250 5,300 5,250
5,250 4 +0,250 +4,95%
30 jan 5,250 6,120 5,250
5,250 2 +0,820 +15,47%
31 jan 6,100 6,440 6,100
6,100 2 +0,320 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront