LVMH Call-optie feb-2025 690,00

MAT:MC1
+ LVMH Call-optie feb-2025 690,00 op mijn watchlist
21,700 17:18
+4,020 (+22,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 13,510 0,000
0,000 500 NaN NaN%
13 jan 0,000 13,260 0,000
0,000 0 -0,250 -1,85%
14 jan 0,000 14,570 0,000
0,000 0 +1,310 +9,88%
15 jan 11,790 11,290 11,790
14,860 2 -3,280 -22,51%
16 jan 30,000 35,290 30,000
31,300 4 +24,000 +212,58%
17 jan 29,000 29,690 28,820
29,400 27 -5,600 -15,87%
20 jan 0,000 26,560 0,000
0,000 0 -3,130 -10,54%
21 jan 0,000 35,170 0,000
0,000 0 +8,610 +32,42%
22 jan 42,000 44,120 42,000
42,000 1 +8,950 +25,45%
23 jan 43,500 47,960 43,500
43,500 1 +3,840 +8,70%
24 jan 0,000 57,850 0,000
0,000 0 +9,890 +20,62%
27 jan 0,000 73,170 0,000
0,000 0 +15,320 +26,48%
28 jan 0,000 70,070 0,000
0,000 0 -3,100 -4,24%
29 jan 0,000 33,580 0,000
0,000 0 -36,490 -52,08%
30 jan 0,000 33,580 0,000
0,000 0 0,000 0,00%
31 jan 0,000 24,480 0,000
0,000 0 -9,100 -27,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront