LVMH Call-optie feb-2025 690,00

MAT:MC1
21,700 17:18
-0,390 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,660 0,000
0,000 0 -7,820 -31,94%
04 feb 0,000 17,440 0,000
0,000 0 +0,780 +4,68%
05 feb 0,000 13,340 0,000
0,000 0 -4,100 -23,51%
06 feb 11,900 18,370 11,900
17,500 4 +5,030 +37,71%
07 feb 11,900 11,730 11,900
17,500 50 -6,640 -36,15%
10 feb 0,000 10,710 0,000
0,000 350 -1,020 -8,70%
11 feb 0,000 9,250 0,000
0,000 0 -1,460 -13,63%
12 feb 9,770 10,090 9,770
9,770 1 +0,840 +9,08%
13 feb 22,200 22,090 21,700
22,200 3 +12,000 +118,93%
14 feb 0,000 25,770 0,000
0,000 0 +3,680 +16,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront