LVMH Put-optie feb-2025 690,00

MAT:MC1
+ LVMH Put-optie feb-2025 690,00 op mijn watchlist
4,760 17:18
+0,280 (+6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,500 15,710 17,500
17,500 1 +5,870 +59,65%
04 feb 0,000 13,670 0,000
0,000 0 -2,040 -12,99%
05 feb 0,000 16,280 0,000
0,000 0 +2,610 +19,09%
06 feb 16,000 10,570 11,090
16,000 4 -5,710 -35,07%
07 feb 0,000 16,630 0,000
0,000 0 +6,060 +57,33%
10 feb 0,000 14,650 0,000
0,000 0 -1,980 -11,91%
11 feb 0,000 13,320 0,000
0,000 0 -1,330 -9,08%
12 feb 0,000 11,800 0,000
0,000 0 -1,520 -11,41%
13 feb 5,620 4,480 4,760
5,620 9 -7,320 -62,03%
14 feb 0,000 2,560 0,000
0,000 0 -1,920 -42,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront