JDE PEET'S Put-optie dec-2025 19,00

AEX:JDE
2,300 16:41
+0,040 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,950 2,150 1,950
1,950 1 -0,150 -6,52%
04 mrt 0,000 2,130 0,000
0,000 0 -0,020 -0,93%
05 mrt 2,150 2,220 2,150
2,150 3 +0,090 +4,23%
06 mrt 0,000 2,280 0,000
0,000 0 +0,060 +2,70%
07 mrt 0,000 2,160 0,000
0,000 0 -0,120 -5,26%
10 mrt 2,000 1,810 2,000
2,000 1 -0,350 -16,20%
11 mrt 1,800 1,890 1,800
1,800 5 +0,080 +4,42%
12 mrt 1,950 1,990 1,950
1,950 2 +0,100 +5,29%
13 mrt 2,300 2,260 2,300
2,300 1 +0,270 +13,57%
14 mrt 0,000 2,260 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront