Flow Traders Call-optie jun-2025 25,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 25,00 op mijn watchlist
3,150 14:20
+0,310 (+10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
04 feb 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
05 feb 1,800 1,810 1,800
1,850 45 +0,050 +2,84%
06 feb 0,000 1,700 0,000
0,000 0 -0,110 -6,08%
07 feb 0,000 1,560 0,000
0,000 0 -0,140 -8,24%
10 feb 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
11 feb 0,000 1,410 0,000
0,000 0 -0,120 -7,84%
12 feb 0,000 1,650 0,000
0,000 0 +0,240 +17,02%
13 feb 2,600 3,030 2,600
2,920 47 +1,380 +83,64%
14 feb 2,700 2,720 2,470
2,700 80 -0,310 -10,23%
17 feb 0,000 1,900 0,000
0,000 0 -0,820 -30,15%
18 feb 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
19 feb 2,400 2,510 2,400
2,400 1 +0,600 +31,41%
20 feb 2,350 2,120 2,350
2,350 10 -0,390 -15,54%
21 feb 0,000 2,510 0,000
0,000 0 +0,390 +18,40%
24 feb 0,000 2,320 0,000
0,000 0 -0,190 -7,57%
25 feb 0,000 2,310 0,000
0,000 0 -0,010 -0,43%
26 feb 0,000 2,120 0,000
0,000 0 -0,190 -8,23%
27 feb 1,900 2,020 1,900
2,050 5 -0,100 -4,72%
28 feb 2,150 2,050 2,150
2,150 2 +0,030 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront