Flow Traders Call-optie jun-2025 25,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 25,00 op mijn watchlist
3,250 16:41
+0,350 (+12,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 1,200 0,000
0,000 0 NaN NaN%
13 jan 1,300 1,260 1,300
1,300 2 +0,060 +5,00%
14 jan 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
15 jan 1,400 1,290 1,250
1,400 25 +0,100 +8,40%
16 jan 0,000 1,450 0,000
0,000 0 +0,160 +12,40%
17 jan 0,000 1,570 0,000
0,000 0 +0,120 +8,28%
20 jan 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
21 jan 1,550 1,450 1,400
1,550 59 -0,070 -4,61%
22 jan 0,000 1,590 0,000
0,000 0 +0,140 +9,66%
23 jan 1,600 1,600 1,600
1,600 5 +0,010 +0,63%
24 jan 1,350 1,360 1,350
1,350 1 -0,240 -15,00%
27 jan 0,000 1,510 0,000
0,000 0 +0,150 +11,03%
28 jan 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
29 jan 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
30 jan 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
31 jan 1,700 1,690 1,700
1,700 1 +0,210 +14,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront