Accor Call-optie jun-2026 55,00

MAT:AH1
+ Accor Call-optie jun-2026 55,00 op mijn watchlist
3,440 11:13
+0,660 (+23,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,170 0,000
0,000 0 -0,180 -5,37%
04 feb 0,000 3,160 0,000
0,000 0 -0,010 -0,32%
05 feb 0,000 3,170 0,000
0,000 0 +0,010 +0,32%
06 feb 0,000 3,430 0,000
0,000 0 +0,260 +8,20%
07 feb 3,440 3,430 3,440
3,440 1 0,000 0,00%
10 feb 0,000 3,570 0,000
0,000 0 +0,140 +4,08%
11 feb 0,000 3,300 0,000
0,000 0 -0,270 -7,56%
12 feb 0,000 3,390 0,000
0,000 0 +0,090 +2,73%
13 feb 0,000 3,390 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,600 0,000
0,000 0 +0,210 +6,19%
17 feb 0,000 3,490 0,000
0,000 0 -0,110 -3,06%
18 feb 0,000 3,190 0,000
0,000 0 -0,300 -8,60%
19 feb 0,000 2,780 0,000
0,000 0 -0,410 -12,85%
20 feb 0,000 2,190 0,000
0,000 0 -0,590 -21,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront