Heineken Put-optie dec-2028 40,00

AEX:HEI
+ Heineken Put-optie dec-2028 40,00 op mijn watchlist
1,700 10:26
+0,630 (+58,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,940 0,000
0,000 0 +0,110 +6,01%
04 feb 0,000 2,030 0,000
0,000 0 +0,090 +4,64%
05 feb 0,000 2,090 0,000
0,000 0 +0,060 +2,96%
06 feb 0,000 1,890 0,000
0,000 0 -0,200 -9,57%
07 feb 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
10 feb 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
11 feb 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
12 feb 0,000 1,210 0,000
0,000 0 -0,590 -32,78%
13 feb 0,000 1,070 0,000
0,000 0 -0,140 -11,57%
14 feb 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront