STMicroelectronics Call-optie mrt-2025 21,50

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 21,50 op mijn watchlist
5,000 16:14
+0,040 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 0,000 2,900 0,000
0,000 0 NaN NaN%
14 jan 0,000 2,890 0,000
0,000 0 -0,010 -0,34%
15 jan 0,000 3,280 0,000
0,000 0 +0,390 +13,49%
16 jan 0,000 3,360 0,000
0,000 0 +0,080 +2,44%
17 jan 0,000 3,740 0,000
0,000 0 +0,380 +11,31%
20 jan 0,000 3,800 0,000
0,000 1 +0,060 +1,60%
21 jan 0,000 3,690 0,000
0,000 0 -0,110 -2,89%
22 jan 0,000 3,560 0,000
0,000 0 -0,130 -3,52%
23 jan 0,000 3,610 0,000
0,000 0 +0,050 +1,40%
24 jan 0,000 3,360 0,000
0,000 0 -0,250 -6,93%
27 jan 0,000 3,460 0,000
0,000 0 +0,100 +2,98%
28 jan 0,000 2,760 0,000
0,000 0 -0,700 -20,23%
29 jan 0,000 2,880 0,000
0,000 0 +0,120 +4,35%
30 jan 1,000 1,040 1,000
1,000 1 -1,840 -63,89%
31 jan 1,280 1,340 1,280
1,280 4 +0,300 +28,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront