STMicroelectronics Call-optie mrt-2025 21,50

MAT:ST1
+ STMicroelectronics Call-optie mrt-2025 21,50 op mijn watchlist
5,000 16:14
+0,040 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,350 -26,12%
04 feb 0,000 1,190 0,000
0,000 0 +0,200 +20,20%
05 feb 0,000 0,950 0,000
0,000 0 -0,240 -20,17%
06 feb 0,000 1,140 0,000
0,000 0 +0,190 +20,00%
07 feb 0,000 1,210 0,000
0,000 0 +0,070 +6,14%
10 feb 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
11 feb 0,000 1,420 0,000
0,000 0 +0,240 +20,34%
12 feb 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
13 feb 0,000 1,920 0,000
0,000 0 +0,440 +29,73%
14 feb 0,000 2,190 0,000
0,000 0 +0,270 +14,06%
17 feb 0,000 2,080 0,000
0,000 0 -0,110 -5,02%
18 feb 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
19 feb 0,000 3,590 0,000
0,000 0 +1,610 +81,31%
20 feb 4,590 4,960 4,590
5,000 5 +1,370 +38,16%
21 feb 0,000 5,330 0,000
0,000 0 +0,370 +7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront