arGEN-X Put-optie jun-2026 550,00

BFX:ARG
48,900 16:45
-1,490 (-2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,300 0,000
0,000 0 +2,010 +4,44%
04 feb 0,000 48,130 0,000
0,000 0 +0,830 +1,75%
05 feb 0,000 45,380 0,000
0,000 0 -2,750 -5,71%
06 feb 0,000 46,550 0,000
0,000 0 +1,170 +2,58%
07 feb 0,000 47,580 0,000
0,000 0 +1,030 +2,21%
10 feb 0,000 47,190 0,000
0,000 0 -0,390 -0,82%
11 feb 0,000 50,390 0,000
0,000 0 +3,200 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront