Bouygues Put-optie mrt-2025 31,00

MAT:EN1
1,160 14:55
+0,660 (+132,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
04 feb 0,000 0,940 0,000
0,000 0 -0,180 -16,07%
05 feb 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
06 feb 0,000 0,820 0,000
0,000 0 -0,150 -15,46%
07 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
10 feb 0,000 0,780 0,000
0,000 0 +0,040 +5,41%
11 feb 0,000 0,760 0,000
0,000 0 -0,020 -2,56%
12 feb 0,000 0,640 0,000
0,000 0 -0,120 -15,79%
13 feb 0,000 0,500 0,000
0,000 0 -0,140 -21,88%
14 feb 0,000 0,450 0,000
0,000 0 -0,050 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront