LVMH Put-optie jun-2025 680,00

MAT:MC1
+ LVMH Put-optie jun-2025 680,00 op mijn watchlist
50,750 09:27
-36,790 (-42,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,600 39,670 40,000
41,800 4 +5,840 +17,26%
04 feb 0,000 38,960 0,000
0,000 0 -0,710 -1,79%
05 feb 41,630 42,070 41,630
41,630 2 +3,110 +7,98%
06 feb 42,420 36,930 42,420
42,420 1 -5,140 -12,22%
07 feb 0,000 43,000 0,000
0,000 0 +6,070 +16,44%
10 feb 0,000 41,910 0,000
0,000 0 -1,090 -2,53%
11 feb 0,000 40,650 0,000
0,000 0 -1,260 -3,01%
12 feb 0,000 39,830 0,000
0,000 0 -0,820 -2,02%
13 feb 0,000 32,790 0,000
0,000 0 -7,040 -17,68%
14 feb 0,000 31,070 0,000
0,000 0 -1,720 -5,25%
17 feb 0,000 34,870 0,000
0,000 0 +3,800 +12,23%
18 feb 0,000 33,150 0,000
0,000 0 -1,720 -4,93%
19 feb 0,000 38,880 0,000
0,000 0 +5,730 +17,29%
20 feb 0,000 36,640 0,000
0,000 0 -2,240 -5,76%
21 feb 34,000 33,210 34,000
34,000 2 -3,430 -9,36%
24 feb 0,000 36,970 0,000
0,000 0 +3,760 +11,32%
25 feb 0,000 40,560 0,000
0,000 0 +3,590 +9,71%
26 feb 0,000 33,570 0,000
0,000 0 -6,990 -17,23%
27 feb 0,000 37,420 0,000
0,000 0 +3,850 +11,47%
28 feb 0,000 36,690 0,000
0,000 0 -0,730 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront