LVMH Put-optie jun-2025 680,00

MAT:MC1
+ LVMH Put-optie jun-2025 680,00 op mijn watchlist
50,750 09:27
-36,790 (-42,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,000 64,630 0,000
0,000 0 NaN NaN%
15 jan 0,000 73,530 0,000
0,000 0 +8,900 +13,77%
16 jan 44,390 43,240 43,500
44,490 25 -30,290 -41,19%
17 jan 43,000 44,290 43,000
43,010 74 +1,050 +2,43%
20 jan 0,000 47,500 0,000
0,000 0 +3,210 +7,25%
21 jan 0,000 39,030 0,000
0,000 0 -8,470 -17,83%
22 jan 34,560 34,440 34,560
34,600 25 -4,590 -11,76%
23 jan 32,420 32,000 32,420
32,420 5 -2,440 -7,08%
24 jan 0,000 28,100 0,000
0,000 0 -3,900 -12,19%
27 jan 28,070 21,470 23,160
28,070 110 -6,630 -23,59%
28 jan 0,000 23,510 0,000
0,000 0 +2,040 +9,50%
29 jan 32,100 31,710 32,100
32,350 68 +8,200 +34,88%
30 jan 31,000 29,710 31,000
31,000 1 -2,000 -6,31%
31 jan 32,300 33,830 32,300
35,970 17 +4,120 +13,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront