BNP Paribas Put-optie mrt-2025 66,00

MAT:BN1
0,500 15:34
-0,110 (-18,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,290 0,000
0,000 0 +0,770 +30,56%
04 feb 0,000 1,590 0,000
0,000 0 -1,700 -51,67%
05 feb 1,450 1,730 1,450
1,580 2 +0,140 +8,81%
06 feb 1,360 1,090 1,080
1,360 21 -0,640 -36,99%
07 feb 0,830 0,820 0,760
0,890 118 -0,270 -24,77%
10 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
11 feb 0,000 0,610 0,000
0,000 0 -0,130 -17,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront