AMG Critical Materials N.V. Put-optie dec-2029 16,00

AEX:AMG
5,570 15:36
+0,400 (+7,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 4,900 4,700
4,700 10 -0,080 -1,61%
04 mrt 5,380 5,500 5,380
5,380 2 +0,600 +12,24%
05 mrt 5,300 5,410 5,300
5,300 1 -0,090 -1,64%
06 mrt 5,000 4,670 4,700
5,000 2 -0,740 -13,68%
07 mrt 5,170 5,040 5,170
5,170 1 +0,370 +7,92%
10 mrt 5,250 5,090 5,250
5,400 3 +0,050 +0,99%
11 mrt 0,000 5,170 0,000
0,000 0 +0,080 +1,57%
12 mrt 5,570 5,330 5,570
5,570 1 +0,160 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront