AMG Critical Materials N.V. Put-optie dec-2027 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2027 18,00 op mijn watchlist
5,600 15:25
+0,760 (+15,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,390 0,000
0,000 0 +0,100 +1,59%
04 feb 0,000 6,440 0,000
0,000 0 +0,050 +0,78%
05 feb 0,000 6,620 0,000
0,000 0 +0,180 +2,80%
06 feb 0,000 6,340 0,000
0,000 0 -0,280 -4,23%
07 feb 0,000 6,080 0,000
0,000 0 -0,260 -4,10%
10 feb 0,000 5,830 0,000
0,000 0 -0,250 -4,11%
11 feb 0,000 5,570 0,000
0,000 0 -0,260 -4,46%
12 feb 5,450 5,370 5,450
5,480 3 -0,200 -3,59%
13 feb 0,000 5,340 0,000
0,000 0 -0,030 -0,56%
14 feb 0,000 5,290 0,000
0,000 0 -0,050 -0,94%
17 feb 0,000 5,260 0,000
0,000 0 -0,030 -0,57%
18 feb 0,000 5,230 0,000
0,000 0 -0,030 -0,57%
19 feb 0,000 5,530 0,000
0,000 0 +0,300 +5,74%
20 feb 0,000 5,210 0,000
0,000 0 -0,320 -5,79%
21 feb 0,000 5,250 0,000
0,000 0 +0,040 +0,77%
24 feb 0,000 5,290 0,000
0,000 0 +0,040 +0,76%
25 feb 0,000 5,430 0,000
0,000 0 +0,140 +2,65%
26 feb 0,000 5,290 0,000
0,000 0 -0,140 -2,58%
27 feb 4,800 4,810 4,800
4,800 1 -0,480 -9,07%
28 feb 0,000 5,200 0,000
0,000 0 +0,390 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront