AMG Critical Materials N.V. Put-optie dec-2027 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2027 18,00 op mijn watchlist
5,600 15:25
+0,190 (+3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,000 5,580 0,000
0,000 0 NaN NaN%
16 jan 5,470 5,560 5,460
5,520 40 -0,020 -0,36%
17 jan 0,000 5,480 0,000
0,000 0 -0,080 -1,44%
20 jan 5,490 5,520 5,490
5,490 4 +0,040 +0,73%
21 jan 0,000 5,720 0,000
0,000 0 +0,200 +3,62%
22 jan 6,700 6,820 6,700
6,700 1 +1,100 +19,23%
23 jan 0,000 6,910 0,000
0,000 0 +0,090 +1,32%
24 jan 0,000 6,790 0,000
0,000 0 -0,120 -1,74%
27 jan 0,000 6,590 0,000
0,000 0 -0,200 -2,95%
28 jan 0,000 6,410 0,000
0,000 0 -0,180 -2,73%
29 jan 0,000 6,330 0,000
0,000 0 -0,080 -1,25%
30 jan 0,000 6,360 0,000
0,000 0 +0,030 +0,47%
31 jan 0,000 6,290 0,000
0,000 0 -0,070 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront