CAC 40 Put-optie jun-2025 6.500,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.500,00 op mijn watchlist
25,500 10:49
+2,780 (+12,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,400 48,770 51,400
51,400 5 +5,950 +13,90%
04 feb 0,000 44,860 0,000
0,000 0 -3,910 -8,02%
05 feb 0,000 43,490 0,000
0,000 0 -1,370 -3,05%
06 feb 0,000 37,240 0,000
0,000 0 -6,250 -14,37%
07 feb 0,000 40,940 0,000
0,000 0 +3,700 +9,94%
10 feb 0,000 38,050 0,000
0,000 0 -2,890 -7,06%
11 feb 0,000 35,920 0,000
0,000 0 -2,130 -5,60%
12 feb 0,000 34,170 0,000
0,000 0 -1,750 -4,87%
13 feb 0,000 31,380 0,000
0,000 0 -2,790 -8,17%
14 feb 0,000 29,630 0,000
0,000 0 -1,750 -5,58%
17 feb 0,000 29,520 0,000
0,000 0 -0,110 -0,37%
18 feb 0,000 29,190 0,000
0,000 0 -0,330 -1,12%
19 feb 0,000 34,890 0,000
0,000 0 +5,700 +19,53%
20 feb 0,000 34,100 0,000
0,000 0 -0,790 -2,26%
21 feb 0,000 31,030 0,000
0,000 0 -3,070 -9,00%
24 feb 32,000 33,290 32,000
32,000 10 +2,260 +7,28%
25 feb 0,000 35,710 0,000
0,000 0 +2,420 +7,27%
26 feb 0,000 30,070 0,000
0,000 0 -5,640 -15,79%
27 feb 0,000 31,260 0,000
0,000 0 +1,190 +3,96%
28 feb 0,000 30,640 0,000
0,000 0 -0,620 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront