CAC 40 Put-optie jun-2025 6.500,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.500,00 op mijn watchlist
25,500 10:49
-1,460 (-5,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 66,220 0,000
0,000 0 NaN NaN%
17 jan 59,500 59,800 59,500
59,500 5 -6,420 -9,69%
20 jan 0,000 58,880 0,000
0,000 0 -0,920 -1,54%
21 jan 0,000 54,090 0,000
0,000 0 -4,790 -8,14%
22 jan 0,000 48,560 0,000
0,000 0 -5,530 -10,22%
23 jan 0,000 46,540 0,000
0,000 0 -2,020 -4,16%
24 jan 46,700 46,190 46,700
46,700 1 -0,350 -0,75%
27 jan 56,000 50,340 56,000
56,000 1 +4,150 +8,98%
28 jan 0,000 46,460 0,000
0,000 0 -3,880 -7,71%
29 jan 0,000 45,980 0,000
0,000 0 -0,480 -1,03%
30 jan 0,000 43,320 0,000
0,000 0 -2,660 -5,79%
31 jan 0,000 42,820 0,000
0,000 0 -0,500 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront