Société Générale Call-optie jun-2025 45,00

MAT:GL1
1,180 12:03
+0,110 (+10,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
04 mrt 0,000 0,570 0,000
0,000 0 -0,160 -21,92%
05 mrt 0,000 1,150 0,000
0,000 0 +0,580 +101,75%
06 mrt 1,420 1,690 1,420
1,420 50 +0,540 +46,96%
07 mrt 1,720 1,800 1,720
1,720 4 +0,110 +6,51%
10 mrt 0,000 1,170 0,000
0,000 0 -0,630 -35,00%
11 mrt 1,180 1,070 1,010
1,180 355 -0,100 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront