Société Générale Put-optie dec-2025 45,00

MAT:GL1
7,300 13:53
-1,020 (-12,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,920 0,000
0,000 0 -0,190 -2,34%
04 mrt 0,000 8,750 0,000
0,000 0 +0,830 +10,48%
05 mrt 7,300 7,540 7,300
7,300 2 -1,210 -13,83%
06 mrt 0,000 6,680 0,000
0,000 0 -0,860 -11,41%
07 mrt 0,000 6,720 0,000
0,000 0 +0,040 +0,60%
10 mrt 0,000 8,130 0,000
0,000 0 +1,410 +20,98%
11 mrt 0,000 8,320 0,000
0,000 0 +0,190 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront