AEX Put-optie mrt-2025 905,00

AEX:AEX
5,300 17:27
-1,560 (-22,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,600 11,950 12,450
15,750 107 +1,980 +19,86%
04 feb 12,600 10,560 10,500
13,150 62 -1,390 -11,63%
05 feb 11,750 10,200 11,000
11,750 8 -0,360 -3,41%
06 feb 9,500 8,440 8,250
9,600 143 -1,760 -17,25%
07 feb 7,800 8,510 7,600
9,100 64 +0,070 +0,83%
10 feb 7,600 6,860 6,650
7,600 175 -1,650 -19,39%
11 feb 6,450 5,430 5,250
6,450 47 -1,430 -20,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront