LVMH Call-optie feb-2025 710,00

MAT:MC1
9,710 17:18
-0,220 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,740 0,000
0,000 0 -5,140 -37,03%
04 feb 6,250 8,730 6,250
6,250 1 -0,010 -0,11%
05 feb 0,000 6,150 0,000
0,000 0 -2,580 -29,55%
06 feb 4,140 9,100 4,140
8,480 5 +2,950 +47,97%
07 feb 5,800 5,160 5,800
5,800 2 -3,940 -43,30%
10 feb 0,000 4,260 0,000
0,000 0 -0,900 -17,44%
11 feb 0,000 3,280 0,000
0,000 0 -0,980 -23,00%
12 feb 0,000 3,580 0,000
0,000 0 +0,300 +9,15%
13 feb 8,000 9,930 5,010
9,710 16 +6,350 +177,37%
14 feb 0,000 11,610 0,000
0,000 0 +1,680 +16,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront