LVMH Put-optie dec-2025 950,00

MAT:MC1
+ LVMH Put-optie dec-2025 950,00 op mijn watchlist
246,340 13:03
-105,570 (-30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,540 0,000
0,000 0 +12,550 +4,96%
04 feb 0,000 262,940 0,000
0,000 0 -2,600 -0,98%
05 feb 0,000 269,810 0,000
0,000 0 +6,870 +2,61%
06 feb 0,000 259,540 0,000
0,000 0 -10,270 -3,81%
07 feb 0,000 271,430 0,000
0,000 0 +11,890 +4,58%
10 feb 0,000 270,380 0,000
0,000 0 -1,050 -0,39%
11 feb 0,000 270,060 0,000
0,000 0 -0,320 -0,12%
12 feb 0,000 268,470 0,000
0,000 0 -1,590 -0,59%
13 feb 0,000 250,300 0,000
0,000 0 -18,170 -6,77%
14 feb 0,000 245,220 0,000
0,000 0 -5,080 -2,03%
17 feb 0,000 255,800 0,000
0,000 0 +10,580 +4,31%
18 feb 0,000 252,580 0,000
0,000 0 -3,220 -1,26%
19 feb 0,000 265,230 0,000
0,000 0 +12,650 +5,01%
20 feb 0,000 261,970 0,000
0,000 0 -3,260 -1,23%
21 feb 0,000 254,970 0,000
0,000 0 -7,000 -2,67%
24 feb 0,000 265,320 0,000
0,000 0 +10,350 +4,06%
25 feb 0,000 271,700 0,000
0,000 0 +6,380 +2,40%
26 feb 0,000 256,360 0,000
0,000 0 -15,340 -5,65%
27 feb 0,000 264,090 0,000
0,000 0 +7,730 +3,02%
28 feb 0,000 263,000 0,000
0,000 0 -1,090 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront