LVMH Put-optie dec-2025 950,00

MAT:MC1
+ LVMH Put-optie dec-2025 950,00 op mijn watchlist
246,340 13:03
-119,070 (-32,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 262,250 0,000
0,000 0 NaN NaN%
17 jan 0,000 266,040 0,000
0,000 0 +3,790 +1,45%
20 jan 0,000 272,400 0,000
0,000 0 +6,360 +2,39%
21 jan 0,000 255,700 0,000
0,000 0 -16,700 -6,13%
22 jan 0,000 245,020 0,000
0,000 0 -10,680 -4,18%
23 jan 0,000 239,080 0,000
0,000 0 -5,940 -2,42%
24 jan 0,000 227,420 0,000
0,000 0 -11,660 -4,88%
27 jan 0,000 209,270 0,000
0,000 0 -18,150 -7,98%
28 jan 0,000 212,640 0,000
0,000 0 +3,370 +1,61%
29 jan 246,340 244,750 246,340
246,340 1 +32,110 +15,10%
30 jan 0,000 241,980 0,000
0,000 0 -2,770 -1,13%
31 jan 0,000 252,990 0,000
0,000 0 +11,010 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront