LVMH Call-optie dec-2025 950,00

MAT:MC4
+ LVMH Call-optie dec-2025 950,00 op mijn watchlist
10,500 11:35
+7,740 (+280,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,200 0,000
0,000 0 -1,370 -11,84%
04 feb 0,000 10,300 0,000
0,000 0 +0,100 +0,98%
05 feb 0,000 10,290 0,000
0,000 0 -0,010 -0,10%
06 feb 10,000 9,940 10,000
10,000 50 -0,350 -3,40%
07 feb 0,000 9,340 0,000
0,000 0 -0,600 -6,04%
10 feb 0,000 9,550 0,000
0,000 0 +0,210 +2,25%
11 feb 0,000 9,080 0,000
0,000 0 -0,470 -4,92%
12 feb 0,000 9,560 0,000
0,000 0 +0,480 +5,29%
13 feb 10,500 11,310 10,500
10,500 50 +1,750 +18,31%
14 feb 12,500 12,820 12,500
12,500 50 +1,510 +13,35%
17 feb 0,000 11,130 0,000
0,000 0 -1,690 -13,18%
18 feb 0,000 11,520 0,000
0,000 0 +0,390 +3,50%
19 feb 0,000 9,630 0,000
0,000 0 -1,890 -16,41%
20 feb 0,000 9,780 0,000
0,000 0 +0,150 +1,56%
21 feb 0,000 10,690 0,000
0,000 0 +0,910 +9,30%
24 feb 0,000 9,170 0,000
0,000 0 -1,520 -14,22%
25 feb 0,000 8,550 0,000
0,000 0 -0,620 -6,76%
26 feb 10,500 10,340 10,500
10,500 50 +1,790 +20,94%
27 feb 0,000 9,750 0,000
0,000 0 -0,590 -5,71%
28 feb 0,000 10,180 0,000
0,000 0 +0,430 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront