LVMH Call-optie dec-2025 950,00

MAT:MC4
+ LVMH Call-optie dec-2025 950,00 op mijn watchlist
10,500 11:35
+8,420 (+404,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 0,000 13,760 0,000
0,000 0 NaN NaN%
17 jan 0,000 11,460 0,000
0,000 0 -2,300 -16,72%
20 jan 0,000 10,520 0,000
0,000 0 -0,940 -8,20%
21 jan 0,000 12,270 0,000
0,000 0 +1,750 +16,63%
22 jan 0,000 14,100 0,000
0,000 0 +1,830 +14,91%
23 jan 0,000 15,230 0,000
0,000 0 +1,130 +8,01%
24 jan 0,000 17,950 0,000
0,000 0 +2,720 +17,86%
27 jan 0,000 21,170 0,000
0,000 0 +3,220 +17,94%
28 jan 0,000 19,590 0,000
0,000 0 -1,580 -7,46%
29 jan 0,000 14,050 0,000
0,000 0 -5,540 -28,28%
30 jan 0,000 13,320 0,000
0,000 0 -0,730 -5,20%
31 jan 0,000 11,570 0,000
0,000 0 -1,750 -13,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront