Schneider Electric Call-optie sep-2025 320,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 320,00 op mijn watchlist
1,450 16:41
-0,190 (-11,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,110 0,000
0,000 0 -0,760 -26,48%
04 feb 0,000 2,180 0,000
0,000 0 +0,070 +3,32%
05 feb 0,000 1,670 0,000
0,000 0 -0,510 -23,39%
06 feb 0,000 2,240 0,000
0,000 0 +0,570 +34,13%
07 feb 0,000 1,970 0,000
0,000 0 -0,270 -12,05%
10 feb 0,000 2,220 0,000
0,000 0 +0,250 +12,69%
11 feb 0,000 2,430 0,000
0,000 0 +0,210 +9,46%
12 feb 0,000 1,930 0,000
0,000 0 -0,500 -20,58%
13 feb 0,000 2,710 0,000
0,000 0 +0,780 +40,41%
14 feb 0,000 3,040 0,000
0,000 0 +0,330 +12,18%
17 feb 0,000 2,880 0,000
0,000 0 -0,160 -5,26%
18 feb 0,000 3,520 0,000
0,000 0 +0,640 +22,22%
19 feb 0,000 3,130 0,000
0,000 0 -0,390 -11,08%
20 feb 4,320 3,890 4,210
4,320 6 +0,760 +24,28%
21 feb 0,000 4,220 0,000
0,000 0 +0,330 +8,48%
24 feb 2,200 1,990 2,200
2,200 5 -2,230 -52,84%
25 feb 1,500 1,390 1,450
1,500 10 -0,600 -30,15%
26 feb 0,000 2,140 0,000
0,000 0 +0,750 +53,96%
27 feb 0,000 1,840 0,000
0,000 0 -0,300 -14,02%
28 feb 0,000 1,880 0,000
0,000 0 +0,040 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront