Schneider Electric Call-optie sep-2025 320,00

MAT:SU1
+ Schneider Electric Call-optie sep-2025 320,00 op mijn watchlist
1,450 16:41
+0,760 (+110,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 4,990 4,890 4,990
5,010 35 NaN NaN%
20 jan 0,000 4,950 0,000
0,000 0 +0,060 +1,23%
21 jan 0,000 5,320 0,000
0,000 0 +0,370 +7,47%
22 jan 0,000 7,050 0,000
0,000 0 +1,730 +32,52%
23 jan 0,000 7,510 0,000
0,000 0 +0,460 +6,52%
24 jan 0,000 7,050 0,000
0,000 0 -0,460 -6,13%
27 jan 0,000 2,930 0,000
0,000 0 -4,120 -58,44%
28 jan 0,000 1,340 0,000
0,000 0 -1,590 -54,27%
29 jan 0,000 2,370 0,000
0,000 0 +1,030 +76,87%
30 jan 2,640 2,590 2,640
2,640 100 +0,220 +9,28%
31 jan 3,550 2,870 3,550
3,550 50 +0,280 +10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront