Schneider Electric Call-optie dec-2025 320,00

MAT:SU1
4,220 09:30
-0,040 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,980 3,090 2,980
2,980 4 -0,500 -13,93%
04 mrt 2,700 2,390 2,260
2,720 114 -0,700 -22,65%
05 mrt 3,560 3,270 3,560
3,690 6 +0,880 +36,82%
06 mrt 0,000 3,100 0,000
0,000 0 -0,170 -5,20%
07 mrt 0,000 2,990 0,000
0,000 0 -0,110 -3,55%
10 mrt 2,310 2,390 2,310
2,310 3 -0,600 -20,07%
11 mrt 2,750 2,720 2,750
2,750 2 +0,330 +13,81%
12 mrt 0,000 3,140 0,000
0,000 0 +0,420 +15,44%
13 mrt 0,000 2,770 0,000
0,000 0 -0,370 -11,78%
14 mrt 2,710 2,800 2,650
2,710 63 +0,030 +1,08%
17 mrt 0,000 2,800 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 3,230 0,000
0,000 0 +0,430 +15,36%
19 mrt 3,370 4,260 3,370
4,220 23 +1,030 +31,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront