Schneider Electric Call-optie dec-2025 320,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 320,00 op mijn watchlist
4,220 09:30
+0,860 (+25,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 8,060 0,000
0,000 0 NaN NaN%
20 jan 0,000 8,090 0,000
0,000 0 +0,030 +0,37%
21 jan 0,000 8,580 0,000
0,000 0 +0,490 +6,06%
22 jan 0,000 10,790 0,000
0,000 0 +2,210 +25,76%
23 jan 0,000 11,420 0,000
0,000 0 +0,630 +5,84%
24 jan 0,000 10,660 0,000
0,000 0 -0,760 -6,65%
27 jan 0,000 5,110 0,000
0,000 0 -5,550 -52,06%
28 jan 0,000 2,620 0,000
0,000 0 -2,490 -48,73%
29 jan 0,000 4,090 0,000
0,000 0 +1,470 +56,11%
30 jan 4,440 4,440 4,440
4,440 100 +0,350 +8,56%
31 jan 0,000 5,170 0,000
0,000 0 +0,730 +16,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront