Schneider Electric Call-optie dec-2026 360,00

MAT:SU1
4,350 10:26
+0,030 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,940 0,000
0,000 0 -0,470 -8,69%
04 mrt 4,100 3,770 4,100
4,100 2 -1,170 -23,68%
05 mrt 0,000 4,910 0,000
0,000 0 +1,140 +30,24%
06 mrt 0,000 4,750 0,000
0,000 0 -0,160 -3,26%
07 mrt 0,000 4,570 0,000
0,000 0 -0,180 -3,79%
10 mrt 0,000 3,830 0,000
0,000 0 -0,740 -16,19%
11 mrt 4,350 4,320 4,350
4,350 1 +0,490 +12,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront