Sanofi Put-optie mrt-2025 102,00

MAT:ZA1
+ Sanofi Put-optie mrt-2025 102,00 op mijn watchlist
1,390 09:46
-0,190 (-12,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 250 0,000 0,00%
04 feb 0,000 2,320 0,000
0,000 0 +0,550 +31,07%
05 feb 2,210 1,930 2,200
2,210 517 -0,390 -16,81%
06 feb 0,000 1,810 0,000
0,000 0 -0,120 -6,22%
07 feb 0,000 1,910 0,000
0,000 0 +0,100 +5,52%
10 feb 0,000 1,610 0,000
0,000 850 -0,300 -15,71%
11 feb 0,000 1,620 0,000
0,000 0 +0,010 +0,62%
12 feb 0,000 1,280 0,000
0,000 0 -0,340 -20,99%
13 feb 0,000 1,050 0,000
0,000 0 -0,230 -17,97%
14 feb 0,000 1,480 0,000
0,000 0 +0,430 +40,95%
17 feb 1,390 1,340 1,390
1,390 1 -0,140 -9,46%
18 feb 0,000 1,430 0,000
0,000 0 +0,090 +6,72%
19 feb 0,000 1,580 0,000
0,000 0 +0,150 +10,49%
20 feb 0,000 1,360 0,000
0,000 0 -0,220 -13,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront