AEX Put-optie mrt-2025 950,00

AEX:AEX
+ AEX Put-optie mrt-2025 950,00 op mijn watchlist
15,750 17:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 39,550 0,000
0,000 0 NaN NaN%
20 jan 36,350 37,020 36,350
36,350 17 -2,530 -6,40%
21 jan 0,000 38,450 0,000
0,000 0 +1,430 +3,86%
22 jan 0,000 38,580 0,000
0,000 0 +0,130 +0,34%
23 jan 43,230 42,880 43,230
43,230 1 +4,300 +11,15%
24 jan 0,000 49,410 0,000
0,000 0 +6,530 +15,23%
27 jan 0,000 55,360 0,000
0,000 0 +5,950 +12,04%
28 jan 0,000 52,100 0,000
0,000 0 -3,260 -5,89%
29 jan 0,000 46,200 0,000
0,000 0 -5,900 -11,32%
30 jan 36,940 34,900 36,940
36,940 1 -11,300 -24,46%
31 jan 30,700 32,780 30,700
30,700 2 -2,120 -6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront