AEX Put-optie mrt-2025 950,00

AEX:AEX
14,100 15:20
-1,650 (-10,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,100 37,070 38,100
38,100 30 +4,290 +13,09%
04 feb 36,250 34,300 34,000
36,250 91 -2,770 -7,47%
05 feb 37,500 34,130 35,000
38,000 103 -0,170 -0,50%
06 feb 32,500 30,100 29,700
32,500 111 -4,030 -11,81%
07 feb 28,800 30,620 28,300
32,250 112 +0,520 +1,73%
10 feb 27,800 25,140 24,500
27,800 48 -5,480 -17,90%
11 feb 24,150 20,660 20,000
24,150 57 -4,480 -17,82%
12 feb 19,250 18,220 18,200
20,500 154 -2,440 -11,81%
13 feb 19,400 15,750 16,200
20,400 232 -2,470 -13,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront